Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:30:5600,001311 002,001212 100,00612 500,00512 514,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:30:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:30:5600,0000,00811 002,00712 100,00112 500,0012 820,00513 200,001516 614,00190,0000,000
15.05.2026 16:29:2900,0000,001311 002,001212 100,00612 500,0012 820,00513 200,001516 614,00190,0000,000
15.05.2026 16:29:2900,0000,001311 002,001212 100,00612 500,0012 820,00513 200,001516 614,00190,0000,000
15.05.2026 16:29:2600,0000,001311 002,001212 100,00612 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:29:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:29:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:29:2600,0000,00811 002,00712 100,00112 500,0012 816,00513 200,001516 614,00190,0000,000
15.05.2026 16:28:4600,001311 002,001212 100,00612 496,00112 500,0012 816,00513 200,001516 614,00190,0000,000
15.05.2026 16:28:4200,001311 002,001212 100,00612 496,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:28:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:28:4100,0000,00811 002,00712 100,00112 500,0012 814,00513 200,001516 614,00190,0000,000
15.05.2026 16:26:3000,001311 002,001212 100,00612 494,00112 500,0012 814,00513 200,001516 614,00190,0000,000
15.05.2026 16:26:2600,001311 002,001212 100,00612 494,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:26:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:26:2500,0000,00811 002,00712 100,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 16:25:4600,001311 002,001212 100,00612 498,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 16:25:4200,001311 002,001212 100,00612 498,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:25:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:25:4000,0000,00811 002,00712 100,00112 500,0012 832,00513 200,001516 614,00190,0000,000
15.05.2026 16:22:4500,001311 002,001212 100,00612 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
15.05.2026 16:22:4100,001311 002,001212 100,00612 500,00512 512,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:22:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:22:4000,0000,00811 002,00712 100,00112 500,0012 798,00513 200,001516 614,00190,0000,000
15.05.2026 16:20:3000,001311 002,001212 100,00612 478,00112 500,0012 798,00513 200,001516 614,00190,0000,000
15.05.2026 16:20:2600,001311 002,001212 100,00612 478,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:20:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:20:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:20:2500,0000,00811 002,00712 100,00112 500,0012 812,00513 200,001516 614,00190,0000,000
15.05.2026 16:19:0200,001311 002,001212 100,00612 492,00112 500,0012 812,00513 200,001516 614,00190,0000,000
15.05.2026 16:18:5800,001311 002,001212 100,00612 492,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:18:5800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:18:5800,0000,00811 002,00712 100,00112 500,0012 822,00513 200,001516 614,00190,0000,000
15.05.2026 16:18:1400,001311 002,001212 100,00612 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
15.05.2026 16:18:1400,001311 002,001212 100,00612 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
15.05.2026 16:18:1100,001311 002,001212 100,00612 500,00512 502,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:18:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:18:1000,0000,00811 002,00712 100,00112 500,0012 848,00513 200,001516 614,00190,0000,000
15.05.2026 16:15:1500,001311 002,001212 100,00612 500,00512 528,0012 848,00513 200,001516 614,00190,0000,000
15.05.2026 16:15:1100,001311 002,001212 100,00612 500,00512 528,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:15:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:15:1000,0000,00811 002,00712 100,00112 500,0012 838,00513 200,001516 614,00190,0000,000
15.05.2026 16:13:4500,001311 002,001212 100,00612 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
15.05.2026 16:13:4200,001311 002,001212 100,00612 500,00512 518,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4200,001311 002,001212 100,00612 500,00512 518,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4000,0000,00811 002,00712 100,00112 500,0012 840,00513 200,001516 614,00190,0000,000
15.05.2026 16:10:4500,001311 002,001212 100,00612 500,00512 520,0012 840,00513 200,001516 614,00190,0000,000